Hino Motors, Ltd. (7205.T)

JPY 443.1

(-5.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 583.1 583.1 568.8 580.6 2.24 Million
26 Sep, 2023 590.5 592.6 583.8 584.1 1.68 Million
25 Sep, 2023 585.5 591.5 581.5 589.0 1.83 Million
22 Sep, 2023 585.4 593.5 577.7 589.2 2.93 Million
21 Sep, 2023 600.2 604.0 593.1 593.1 1.62 Million
20 Sep, 2023 614.7 616.1 597.2 598.2 2.3 Million
19 Sep, 2023 597.0 612.0 597.0 612.0 2.45 Million
15 Sep, 2023 595.3 602.7 593.5 598.0 2.88 Million
14 Sep, 2023 581.7 593.6 580.3 591.4 2.16 Million