Hino Motors, Ltd. (7205.T)

JPY 458.6

(-0.89%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 483.2 487.1 475.6 484.7 2.79 Million
20 Nov, 2023 488.0 496.7 482.8 486.8 3.57 Million
17 Nov, 2023 484.2 489.2 482.6 489.2 1.94 Million
16 Nov, 2023 487.1 490.2 484.3 487.4 1.91 Million
15 Nov, 2023 482.2 488.0 479.9 487.0 2.89 Million
14 Nov, 2023 469.9 479.3 465.8 479.3 2.49 Million
13 Nov, 2023 469.4 473.1 464.8 467.9 2.41 Million
10 Nov, 2023 466.2 467.6 457.6 465.2 3.01 Million
09 Nov, 2023 479.0 480.8 465.7 469.3 3.63 Million
08 Nov, 2023 477.0 485.3 472.0 473.7 4.77 Million