Hino Motors, Ltd. (7205.T)

JPY 443.1

(-5.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 563.2 569.5 559.6 566.3 1.88 Million
11 Oct, 2023 561.1 566.2 558.0 560.8 1.44 Million
10 Oct, 2023 550.0 559.9 550.0 558.8 1.91 Million
06 Oct, 2023 546.0 546.8 539.5 544.1 1.31 Million
05 Oct, 2023 533.2 547.4 528.5 545.5 2.48 Million
04 Oct, 2023 535.0 536.8 521.5 525.2 3.45 Million
03 Oct, 2023 569.9 569.9 541.5 541.5 4.42 Million
02 Oct, 2023 573.5 583.8 573.5 574.2 3.34 Million
29 Sep, 2023 576.0 580.9 567.6 570.9 3.35 Million
28 Sep, 2023 583.0 583.0 567.6 570.8 2.31 Million