Hino Motors, Ltd. (7205.T)

JPY 458.6

(-0.89%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 487.1 490.2 484.3 487.4 1.91 Million
15 Nov, 2023 482.2 488.0 479.9 487.0 2.89 Million
14 Nov, 2023 469.9 479.3 465.8 479.3 2.49 Million
13 Nov, 2023 469.4 473.1 464.8 467.9 2.41 Million
10 Nov, 2023 466.2 467.6 457.6 465.2 3.01 Million
09 Nov, 2023 479.0 480.8 465.7 469.3 3.63 Million
08 Nov, 2023 477.0 485.3 472.0 473.7 4.77 Million
07 Nov, 2023 472.4 477.8 469.5 476.4 3.78 Million
06 Nov, 2023 462.0 475.4 453.7 472.6 6.31 Million
02 Nov, 2023 443.0 456.0 440.1 449.2 7.99 Million