Hino Motors, Ltd. (7205.T)

JPY 443.1

(-5.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 496.2 500.3 491.8 494.2 2.13 Million
24 Nov, 2023 489.8 495.3 488.1 492.3 2.14 Million
22 Nov, 2023 482.0 487.4 480.2 483.5 1.67 Million
21 Nov, 2023 483.2 487.1 475.6 484.7 2.79 Million
20 Nov, 2023 488.0 496.7 482.8 486.8 3.57 Million
17 Nov, 2023 484.2 489.2 482.6 489.2 1.94 Million
16 Nov, 2023 487.1 490.2 484.3 487.4 1.91 Million
15 Nov, 2023 482.2 488.0 479.9 487.0 2.89 Million
14 Nov, 2023 469.9 479.3 465.8 479.3 2.49 Million
13 Nov, 2023 469.4 473.1 464.8 467.9 2.41 Million