Hino Motors, Ltd. (7205.T)

JPY 443.1

(-5.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 473.2 480.5 470.8 478.5 1.84 Million
08 Dec, 2023 477.0 478.0 463.5 465.7 2.47 Million
07 Dec, 2023 489.5 493.4 478.9 479.7 2.12 Million
06 Dec, 2023 471.0 487.0 469.0 486.1 3.22 Million
05 Dec, 2023 466.4 471.9 463.2 470.7 2.64 Million
04 Dec, 2023 474.0 476.9 460.3 463.0 3.06 Million
01 Dec, 2023 472.3 481.2 471.1 476.1 2.45 Million
30 Nov, 2023 477.9 482.1 473.5 477.4 3.46 Million
29 Nov, 2023 480.9 484.2 477.5 480.0 2.55 Million
28 Nov, 2023 490.0 492.3 481.6 481.6 3.14 Million