Hino Motors, Ltd. (7205.T)

JPY 443.1

(-5.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 508.9 508.9 497.3 507.7 2.61 Million
11 Jan, 2024 497.8 503.8 495.8 496.8 1.67 Million
10 Jan, 2024 488.0 498.3 487.5 493.6 1.96 Million
09 Jan, 2024 490.5 493.4 480.8 486.3 1.69 Million
05 Jan, 2024 485.6 488.1 483.5 487.2 2.44 Million
04 Jan, 2024 463.8 478.9 456.8 478.2 3 Million
29 Dec, 2023 461.6 466.8 461.0 463.4 1.6 Million
28 Dec, 2023 453.3 461.6 453.0 461.6 1.07 Million
27 Dec, 2023 449.1 457.7 449.0 457.2 1.83 Million
26 Dec, 2023 450.0 452.5 446.3 447.3 1.35 Million