Hino Motors, Ltd. (7205.T)

JPY 443.1

(-5.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 528.4 534.4 525.2 530.2 3 Million
25 Oct, 2023 532.4 537.5 525.2 527.8 2.1 Million
24 Oct, 2023 531.3 534.1 515.0 528.5 2.78 Million
23 Oct, 2023 531.9 537.2 527.5 533.0 1.66 Million
20 Oct, 2023 535.0 538.4 528.7 531.4 2.35 Million
19 Oct, 2023 534.0 544.2 533.5 541.3 1.55 Million
18 Oct, 2023 559.9 559.9 548.3 548.7 1.19 Million
17 Oct, 2023 559.9 566.2 550.1 554.2 1.22 Million
16 Oct, 2023 554.2 557.9 548.2 551.6 1.82 Million
13 Oct, 2023 563.1 565.3 557.2 559.8 1.45 Million