Hino Motors, Ltd. (7205.T)

JPY 458.6

(-0.89%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 535.0 538.4 528.7 531.4 2.35 Million
19 Oct, 2023 534.0 544.2 533.5 541.3 1.55 Million
18 Oct, 2023 559.9 559.9 548.3 548.7 1.19 Million
17 Oct, 2023 559.9 566.2 550.1 554.2 1.22 Million
16 Oct, 2023 554.2 557.9 548.2 551.6 1.82 Million
13 Oct, 2023 563.1 565.3 557.2 559.8 1.45 Million
12 Oct, 2023 563.2 569.5 559.6 566.3 1.88 Million
11 Oct, 2023 561.1 566.2 558.0 560.8 1.44 Million
10 Oct, 2023 550.0 559.9 550.0 558.8 1.91 Million
06 Oct, 2023 546.0 546.8 539.5 544.1 1.31 Million