Hino Motors, Ltd. (7205.T)

JPY 475.4

(0.49%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 488.0 498.3 487.5 493.6 1.96 Million
09 Jan, 2024 490.5 493.4 480.8 486.3 1.69 Million
05 Jan, 2024 485.6 488.1 483.5 487.2 2.44 Million
04 Jan, 2024 463.8 478.9 456.8 478.2 3 Million
29 Dec, 2023 461.6 466.8 461.0 463.4 1.6 Million
28 Dec, 2023 453.3 461.6 453.0 461.6 1.07 Million
27 Dec, 2023 449.1 457.7 449.0 457.2 1.83 Million
26 Dec, 2023 450.0 452.5 446.3 447.3 1.35 Million
25 Dec, 2023 451.5 454.3 445.3 448.4 1.4 Million
22 Dec, 2023 451.0 453.6 447.5 449.8 1.34 Million