Hino Motors, Ltd. (7205.T)

JPY 443.1

(-5.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 441.9 444.5 440.0 444.1 884 Thousand
24 May, 2024 435.0 445.7 433.3 442.9 1.37 Million
23 May, 2024 441.4 444.1 434.5 444.0 1.76 Million
22 May, 2024 449.0 452.5 444.1 444.1 2.42 Million
21 May, 2024 461.5 465.0 448.1 448.1 2.67 Million
20 May, 2024 455.6 466.9 454.7 462.8 1.71 Million
17 May, 2024 456.3 462.6 454.9 455.5 1.59 Million
16 May, 2024 466.5 466.5 453.3 463.7 2.43 Million
15 May, 2024 472.9 478.1 469.3 470.0 2.02 Million
14 May, 2024 463.8 471.5 462.1 469.9 1.66 Million