Hino Motors, Ltd. (7205.T)

JPY 475.4

(0.49%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 514.9 517.4 510.0 516.2 982.2 Thousand
05 Apr, 2024 511.2 513.1 502.4 507.3 1.39 Million
04 Apr, 2024 514.5 515.9 507.3 515.3 1.48 Million
03 Apr, 2024 504.7 514.5 501.5 506.4 1.42 Million
02 Apr, 2024 508.6 510.6 502.5 505.6 1.31 Million
01 Apr, 2024 515.0 516.0 503.3 508.5 1.09 Million
29 Mar, 2024 506.9 511.9 504.1 510.0 1.75 Million
28 Mar, 2024 518.0 519.0 503.5 505.1 1.79 Million
27 Mar, 2024 522.2 524.4 515.2 518.5 1.52 Million
26 Mar, 2024 515.0 518.7 512.1 516.0 1.41 Million