Hino Motors, Ltd. (7205.T)

JPY 453.9

(2.02%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 424.0 426.9 418.5 424.1 2 Million
08 Jul, 2024 421.4 423.1 420.0 420.6 2.42 Million
05 Jul, 2024 440.0 440.0 425.3 425.3 2.01 Million
04 Jul, 2024 429.8 437.9 428.6 437.9 2.75 Million
03 Jul, 2024 426.0 428.7 422.9 428.0 2.03 Million
02 Jul, 2024 423.2 427.3 421.6 426.6 2.71 Million
01 Jul, 2024 425.8 427.0 420.2 422.6 2.94 Million
28 Jun, 2024 427.5 427.6 416.7 418.0 6.73 Million
27 Jun, 2024 436.3 442.8 433.2 442.0 2.09 Million
26 Jun, 2024 439.3 441.6 435.2 438.1 1.58 Million