Hino Motors, Ltd. (7205.T)

JPY 475.4

(0.49%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 467.8 468.0 458.4 461.6 1.83 Million
08 May, 2024 460.0 463.9 458.1 462.6 2.01 Million
07 May, 2024 453.8 462.4 453.1 462.1 3.28 Million
02 May, 2024 452.5 456.3 447.5 450.2 3.53 Million
01 May, 2024 458.4 460.4 451.5 452.2 2.7 Million
30 Apr, 2024 458.9 469.6 455.6 460.7 3.34 Million
26 Apr, 2024 458.5 465.6 451.1 452.3 5.22 Million
25 Apr, 2024 482.5 485.4 462.5 462.6 3.35 Million
24 Apr, 2024 490.9 494.8 486.9 491.9 1.23 Million
23 Apr, 2024 490.0 492.0 483.3 485.1 1.31 Million