Hino Motors, Ltd. (7205.T)

JPY 443.1

(-5.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 432.1 435.0 412.4 429.7 5.33 Million
05 Aug, 2024 418.3 428.8 399.0 412.2 6.52 Million
02 Aug, 2024 451.4 454.3 438.2 442.3 3.35 Million
01 Aug, 2024 474.5 476.6 461.6 467.4 4.79 Million
31 Jul, 2024 486.4 492.4 475.7 490.5 4.47 Million
30 Jul, 2024 473.0 490.3 468.7 486.7 5.28 Million
29 Jul, 2024 461.4 477.5 460.3 476.6 7.99 Million
26 Jul, 2024 442.0 469.6 435.0 453.4 16.52 Million
25 Jul, 2024 412.2 414.9 402.1 402.1 4.47 Million
24 Jul, 2024 430.0 430.0 418.6 419.3 2.21 Million