Hino Motors, Ltd. (7205.T)

JPY 443.1

(-5.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 437.4 442.7 437.0 439.8 1.51 Million
29 Aug, 2024 445.6 445.6 433.9 439.0 1.62 Million
28 Aug, 2024 439.1 444.2 434.5 444.2 1.77 Million
27 Aug, 2024 441.0 444.7 438.6 442.7 1.77 Million
26 Aug, 2024 451.2 453.1 439.0 440.0 1.67 Million
25 Aug, 2024 451.2 453.1 439.0 440.0 1.67 Million
23 Aug, 2024 452.8 459.7 451.7 455.8 1.31 Million
22 Aug, 2024 456.5 458.4 451.7 452.9 1.31 Million
21 Aug, 2024 455.0 457.5 451.1 456.7 1.14 Million
20 Aug, 2024 455.0 461.0 452.2 459.7 1.43 Million