Hino Motors, Ltd. (7205.T)

JPY 475.4

(0.49%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 443.0 443.7 431.4 435.2 2.13 Million
05 Jun, 2024 436.6 441.0 434.2 439.6 2.08 Million
04 Jun, 2024 440.0 443.1 437.4 439.0 1.78 Million
03 Jun, 2024 441.0 446.0 438.8 441.7 1.81 Million
31 May, 2024 439.5 443.1 436.3 438.8 2.7 Million
30 May, 2024 440.0 443.2 434.0 438.4 1.95 Million
29 May, 2024 446.7 449.6 442.0 442.0 1.33 Million
28 May, 2024 446.4 452.6 444.5 450.0 1.52 Million
27 May, 2024 441.9 444.5 440.0 444.1 884 Thousand
24 May, 2024 435.0 445.7 433.3 442.9 1.37 Million