Hino Motors, Ltd. (7205.T)

JPY 458.6

(-0.89%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 449.6 453.2 441.0 442.6 1.71 Million
22 Oct, 2024 457.0 459.2 449.0 449.7 1.39 Million
21 Oct, 2024 465.3 468.3 458.5 459.5 989.8 Thousand
18 Oct, 2024 469.4 471.8 463.8 465.1 1.65 Million
17 Oct, 2024 460.0 466.5 457.8 461.4 1.32 Million
16 Oct, 2024 456.9 461.5 452.5 457.1 1.2 Million
15 Oct, 2024 466.7 467.9 460.4 464.9 1.36 Million
11 Oct, 2024 471.9 471.9 461.2 462.3 1.55 Million
10 Oct, 2024 474.6 476.6 469.0 469.3 930.4 Thousand
09 Oct, 2024 479.0 480.6 466.9 468.1 1.18 Million