Hino Motors, Ltd. (7205.T)

JPY 475.4

(0.49%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 438.0 439.2 434.0 437.0 1.2 Million
18 Jul, 2024 438.1 442.1 437.5 437.9 1.56 Million
17 Jul, 2024 436.8 446.9 435.4 443.8 1.99 Million
16 Jul, 2024 435.2 437.8 431.4 433.9 1.52 Million
12 Jul, 2024 429.1 434.9 428.1 434.1 1.97 Million
11 Jul, 2024 424.8 432.5 424.1 430.1 2.52 Million
10 Jul, 2024 421.5 423.2 419.1 419.1 2.08 Million
09 Jul, 2024 424.0 426.9 418.5 424.1 2 Million
08 Jul, 2024 421.4 423.1 420.0 420.6 2.42 Million
05 Jul, 2024 440.0 440.0 425.3 425.3 2.01 Million