Hino Motors, Ltd. (7205.T)

JPY 443.1

(-5.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 471.9 471.9 461.2 462.3 1.55 Million
10 Oct, 2024 474.6 476.6 469.0 469.3 930.4 Thousand
09 Oct, 2024 479.0 480.6 466.9 468.1 1.18 Million
08 Oct, 2024 477.4 479.3 472.3 475.3 1.21 Million
07 Oct, 2024 484.0 484.0 477.1 480.0 1.52 Million
04 Oct, 2024 469.4 475.1 465.4 474.5 1.56 Million
03 Oct, 2024 485.7 486.4 468.3 472.5 2.78 Million
02 Oct, 2024 469.0 480.4 466.7 477.7 1.61 Million
01 Oct, 2024 470.0 477.6 466.7 475.2 1.78 Million
30 Sep, 2024 460.6 467.9 460.1 463.1 3.34 Million