Hino Motors, Ltd. (7205.T)

JPY 443.1

(-5.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 412.3 414.2 402.0 408.7 3.52 Million
25 Nov, 2024 414.0 419.9 413.8 416.0 4.55 Million
22 Nov, 2024 408.3 413.8 408.0 408.5 2.36 Million
21 Nov, 2024 413.0 416.4 407.0 407.4 2.86 Million
20 Nov, 2024 411.0 418.9 409.0 413.0 4.22 Million
19 Nov, 2024 398.0 413.5 398.0 412.3 5.28 Million
18 Nov, 2024 394.0 399.8 393.3 397.7 3.18 Million
15 Nov, 2024 391.2 398.9 388.2 392.8 4.78 Million
14 Nov, 2024 385.3 395.6 385.3 389.7 4.06 Million
13 Nov, 2024 384.0 392.0 380.1 385.3 4.39 Million