Isuzu Motors Limited (7202.T)

JPY 2083.0

(-1.98%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1971.0 1991.5 1961.0 1965.5 2.45 Million
16 Oct, 2024 1939.0 1974.5 1933.0 1961.5 1.88 Million
15 Oct, 2024 1976.0 1985.0 1963.5 1964.5 2.12 Million
11 Oct, 2024 1975.5 1984.5 1953.5 1960.0 2.89 Million
10 Oct, 2024 1993.5 1999.0 1972.0 1984.0 1.91 Million
09 Oct, 2024 1974.5 1983.0 1954.5 1965.5 2.38 Million
08 Oct, 2024 1955.0 1972.5 1947.0 1961.0 2.52 Million
07 Oct, 2024 2015.0 2017.0 1982.5 1983.0 2.85 Million
04 Oct, 2024 1991.0 2002.0 1971.5 1983.5 2.27 Million
03 Oct, 2024 2010.0 2011.0 1982.5 1991.0 2.11 Million