Isuzu Motors Limited (7202.T)

JPY 1916.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 2107.5 2133.0 2094.0 2111.0 1.5 Million
23 Dec, 2024 2078.5 2113.0 2078.0 2101.0 1.67 Million
20 Dec, 2024 2090.0 2104.5 2069.5 2078.5 3.68 Million
19 Dec, 2024 2098.0 2105.5 2077.5 2080.5 2.35 Million
18 Dec, 2024 2130.0 2152.5 2119.5 2125.0 2.68 Million
17 Dec, 2024 2158.5 2183.0 2133.5 2133.5 2.29 Million
16 Dec, 2024 2140.0 2187.5 2138.0 2169.5 2.63 Million
13 Dec, 2024 2058.0 2134.0 2058.0 2128.5 3.21 Million
12 Dec, 2024 2107.0 2114.5 2095.5 2108.0 2.54 Million
11 Dec, 2024 2101.5 2103.0 2063.0 2086.5 3.16 Million