Isuzu Motors Limited (7202.T)

JPY 2083.0

(-1.98%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1998.5 2013.5 1951.5 1988.5 2.45 Million
13 Sep, 2024 1991.5 2005.0 1978.0 1988.5 2.41 Million
12 Sep, 2024 2010.0 2021.0 1977.0 2009.0 2.83 Million
11 Sep, 2024 2023.5 2039.0 1943.0 1970.0 2.87 Million
10 Sep, 2024 2065.0 2073.5 2042.0 2043.0 2.09 Million
09 Sep, 2024 2055.0 2067.0 2033.0 2050.5 3.06 Million
08 Sep, 2024 2055.0 2067.0 2033.0 2050.5 3.06 Million
06 Sep, 2024 2119.5 2137.0 2111.0 2131.0 2.01 Million
05 Sep, 2024 2100.0 2173.0 2100.0 2155.0 1.9 Million
04 Sep, 2024 2150.5 2182.5 2122.5 2137.5 2.52 Million