Isuzu Motors Limited (7202.T)
JPY 2083.0
(-1.98%)
JPY 2083.0
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 1950.5 | 1976.5 | 1946.0 | 1958.0 | 2.28 Million |
| 01 Oct, 2024 | 1956.0 | 1974.0 | 1939.5 | 1972.5 | 2.87 Million |
| 30 Sep, 2024 | 1930.0 | 1956.0 | 1919.0 | 1931.0 | 3.3 Million |
| 27 Sep, 2024 | 1995.5 | 2030.0 | 1974.5 | 2020.0 | 3.08 Million |
| 26 Sep, 2024 | 1994.0 | 2024.0 | 1979.0 | 2019.0 | 3.86 Million |
| 25 Sep, 2024 | 2020.0 | 2022.5 | 1972.0 | 1985.0 | 4.08 Million |
| 24 Sep, 2024 | 2069.0 | 2079.0 | 2022.5 | 2026.0 | 2.6 Million |
| 20 Sep, 2024 | 2057.5 | 2073.0 | 2030.0 | 2039.0 | 3.39 Million |
| 19 Sep, 2024 | 2054.0 | 2069.5 | 2011.0 | 2026.0 | 3.23 Million |
| 18 Sep, 2024 | 2013.0 | 2034.5 | 1995.5 | 2016.5 | 2.32 Million |
CDMO
FNMAI
SEAF
BLMH
0HNC
FMCCL