Isuzu Motors Limited (7202.T)
JPY 1916.0
(1.3%)
JPY 1916.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 2080.0 | 2088.5 | 2055.5 | 2072.0 | 1.97 Million |
| 10 Jan, 2025 | 2127.5 | 2141.5 | 2090.0 | 2097.5 | 2.24 Million |
| 09 Jan, 2025 | 2177.0 | 2177.0 | 2126.5 | 2127.5 | 1.77 Million |
| 08 Jan, 2025 | 2148.5 | 2196.5 | 2144.0 | 2190.0 | 2.45 Million |
| 07 Jan, 2025 | 2141.0 | 2169.5 | 2119.5 | 2163.5 | 1.9 Million |
| 06 Jan, 2025 | 2170.0 | 2174.0 | 2124.0 | 2146.0 | 2.39 Million |
| 30 Dec, 2024 | 2161.5 | 2168.0 | 2150.5 | 2158.5 | 1.44 Million |
| 27 Dec, 2024 | 2138.0 | 2165.0 | 2130.5 | 2158.0 | 1.79 Million |
| 26 Dec, 2024 | 2095.0 | 2133.5 | 2094.5 | 2132.5 | 1.88 Million |
| 25 Dec, 2024 | 2111.0 | 2116.5 | 2095.5 | 2116.0 | 1 Million |
CDMO
FNMAI
SEAF
BLMH
0HNC
FMCCL