Isuzu Motors Limited (7202.T)

JPY 2083.0

(-1.98%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 2005.0 2012.5 1979.0 1996.5 2.6 Million
30 Oct, 2024 1989.0 2001.0 1984.0 1998.0 7.09 Million
29 Oct, 2024 1970.5 1983.5 1965.5 1982.5 1.99 Million
28 Oct, 2024 1956.5 1991.0 1946.5 1986.0 1.95 Million
25 Oct, 2024 1957.5 1965.5 1945.0 1956.5 1.71 Million
24 Oct, 2024 1958.5 1976.0 1942.5 1968.0 1.79 Million
23 Oct, 2024 1990.5 2013.0 1959.5 1966.5 2.31 Million
22 Oct, 2024 1979.5 1989.5 1959.5 1970.5 2.25 Million
21 Oct, 2024 1967.0 1978.0 1950.5 1965.5 1.73 Million
18 Oct, 2024 1971.5 1975.0 1943.0 1959.5 2.21 Million