Isuzu Motors Limited (7202.T)
JPY 1891.5
(0.85%)
JPY 1891.5
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 2005.0 | 2031.0 | 1992.0 | 2012.0 | 3.49 Million |
| 07 Feb, 2025 | 2029.5 | 2042.0 | 1935.0 | 2004.0 | 3.4 Million |
| 06 Feb, 2025 | 2017.0 | 2042.0 | 2014.5 | 2029.5 | 1.83 Million |
| 05 Feb, 2025 | 2047.5 | 2054.5 | 2008.5 | 2029.5 | 1.77 Million |
| 04 Feb, 2025 | 2040.5 | 2053.0 | 2021.0 | 2025.5 | 2.01 Million |
| 03 Feb, 2025 | 2053.5 | 2071.0 | 2010.5 | 2020.0 | 3.21 Million |
| 31 Jan, 2025 | 2071.0 | 2100.0 | 2068.5 | 2092.5 | 2.01 Million |
| 30 Jan, 2025 | 2074.5 | 2083.0 | 2067.0 | 2081.0 | 1.48 Million |
| 29 Jan, 2025 | 2068.5 | 2083.5 | 2063.5 | 2074.0 | 1.23 Million |
| 28 Jan, 2025 | 2070.0 | 2082.5 | 2061.0 | 2069.5 | 1.32 Million |
CDMO
FNMAI
SEAF
BLMH
0HNC
FMCCL