Isuzu Motors Limited (7202.T)

JPY 2083.0

(-1.98%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 2025.0 2035.0 1967.0 1997.0 2.83 Million
28 Nov, 2024 2007.5 2038.5 2001.0 2035.0 1.62 Million
27 Nov, 2024 2038.5 2042.0 1995.0 2011.0 2.65 Million
26 Nov, 2024 2051.0 2073.5 2016.5 2073.5 2.82 Million
25 Nov, 2024 2039.0 2072.5 2032.0 2067.0 6.17 Million
22 Nov, 2024 1990.0 2007.0 1990.0 1999.0 2.53 Million
21 Nov, 2024 1973.0 1981.5 1957.0 1981.5 2.3 Million
20 Nov, 2024 1998.0 2004.0 1960.0 1973.0 2.21 Million
19 Nov, 2024 1983.5 1998.0 1971.0 1998.0 2.33 Million
18 Nov, 2024 1960.5 1994.5 1953.0 1983.0 2.79 Million