Isuzu Motors Limited (7202.T)
JPY 1891.5
(0.85%)
JPY 1891.5
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 2070.0 | 2092.0 | 2052.5 | 2080.5 | 3.38 Million |
| 26 Mar, 2025 | 2083.5 | 2108.0 | 2057.0 | 2101.5 | 3.43 Million |
| 25 Mar, 2025 | 2050.0 | 2067.5 | 2031.5 | 2042.0 | 2.32 Million |
| 24 Mar, 2025 | 2040.5 | 2043.5 | 1999.5 | 2034.0 | 2.42 Million |
| 21 Mar, 2025 | 1991.5 | 2036.0 | 1986.0 | 2025.5 | 3.17 Million |
| 19 Mar, 2025 | 2000.0 | 2025.0 | 2000.0 | 2018.0 | 1.63 Million |
| 18 Mar, 2025 | 1995.0 | 2010.0 | 1987.0 | 2002.0 | 1.59 Million |
| 17 Mar, 2025 | 1955.0 | 1981.0 | 1950.0 | 1975.5 | 1.21 Million |
| 14 Mar, 2025 | 1922.5 | 1947.5 | 1918.0 | 1940.5 | 1.83 Million |
| 13 Mar, 2025 | 1952.5 | 1961.0 | 1922.0 | 1931.5 | 2.17 Million |
CDMO
FNMAI
SEAF
BLMH
0HNC
FMCCL