Isuzu Motors Limited (7202.T)

JPY 2083.0

(-1.98%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 2058.0 2134.0 2058.0 2128.5 3.21 Million
12 Dec, 2024 2107.0 2114.5 2095.5 2108.0 2.54 Million
11 Dec, 2024 2101.5 2103.0 2063.0 2086.5 3.16 Million
10 Dec, 2024 2128.5 2131.5 2091.0 2101.0 2.13 Million
09 Dec, 2024 2096.5 2097.5 2068.5 2084.0 2.35 Million
06 Dec, 2024 2053.0 2079.0 2044.5 2077.5 2.24 Million
05 Dec, 2024 2051.0 2052.0 2026.5 2038.0 1.75 Million
04 Dec, 2024 2045.0 2051.0 2010.0 2027.5 2.27 Million
03 Dec, 2024 2029.5 2053.5 2026.5 2045.0 2.52 Million
02 Dec, 2024 2000.5 2032.0 1989.5 2027.5 2.04 Million