Isuzu Motors Limited (7202.T)
JPY 1945.5
(0.96%)
JPY 1945.5
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1906.0 | 1912.5 | 1892.5 | 1910.0 | 475 Thousand |
| 03 Jun, 2025 | 1913.5 | 1913.5 | 1886.5 | 1894.0 | 468.1 Thousand |
| 02 Jun, 2025 | 1946.0 | 1956.0 | 1932.5 | 1933.5 | 522.6 Thousand |
| 30 May, 2025 | 1916.5 | 1964.5 | 1906.0 | 1959.5 | 6.37 Million |
| 29 May, 2025 | 1938.5 | 1968.5 | 1936.5 | 1956.5 | 1.85 Million |
| 28 May, 2025 | 1936.0 | 1941.5 | 1918.5 | 1924.0 | 1.94 Million |
| 27 May, 2025 | 1896.0 | 1912.0 | 1880.5 | 1911.5 | 1.24 Million |
| 26 May, 2025 | 1929.5 | 1936.0 | 1896.0 | 1900.5 | 1.62 Million |
| 23 May, 2025 | 1901.5 | 1929.0 | 1901.0 | 1923.5 | 1.85 Million |
| 22 May, 2025 | 1903.5 | 1914.0 | 1894.5 | 1909.5 | 1.67 Million |
CDMO
FNMAI
SEAF
BLMH
0HNC
FMCCL