Isuzu Motors Limited (7202.T)

JPY 2083.0

(-1.98%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2050.5 2071.0 2045.0 2055.0 1.77 Million
16 Jan, 2025 2081.0 2084.5 2052.5 2072.0 1.8 Million
15 Jan, 2025 2092.5 2097.0 2080.5 2081.5 2.39 Million
14 Jan, 2025 2080.0 2088.5 2055.5 2072.0 1.97 Million
10 Jan, 2025 2127.5 2141.5 2090.0 2097.5 2.24 Million
09 Jan, 2025 2177.0 2177.0 2126.5 2127.5 1.77 Million
08 Jan, 2025 2148.5 2196.5 2144.0 2190.0 2.45 Million
07 Jan, 2025 2141.0 2169.5 2119.5 2163.5 1.9 Million
06 Jan, 2025 2170.0 2174.0 2124.0 2146.0 2.39 Million
30 Dec, 2024 2161.5 2168.0 2150.5 2158.5 1.44 Million