Isuzu Motors Limited (7202.T)

JPY 1891.5

(0.85%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 1875.0 1883.0 1851.5 1875.5 1.86 Million
23 Apr, 2025 1875.0 1876.5 1851.5 1873.5 992.1 Thousand
22 Apr, 2025 1809.5 1837.0 1808.0 1827.0 566.9 Thousand
21 Apr, 2025 1848.0 1853.5 1816.5 1825.5 1.09 Million
18 Apr, 2025 1851.0 1866.0 1843.5 1857.0 975.9 Thousand
17 Apr, 2025 1808.0 1847.5 1803.0 1847.5 1.44 Million
16 Apr, 2025 1813.0 1814.0 1788.5 1808.5 1.44 Million
15 Apr, 2025 1808.5 1828.5 1797.5 1814.0 1.78 Million
14 Apr, 2025 1788.0 1807.5 1775.5 1785.0 1.66 Million
11 Apr, 2025 1745.0 1798.0 1725.5 1783.5 2.23 Million