Isuzu Motors Limited (7202.T)
JPY 1891.5
(0.85%)
JPY 1891.5
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 1982.5 | 1991.5 | 1953.5 | 1990.0 | 2.49 Million |
| 25 Feb, 2025 | 1973.0 | 2000.0 | 1970.5 | 1997.5 | 1.77 Million |
| 21 Feb, 2025 | 1962.0 | 1997.0 | 1952.0 | 1987.5 | 2.35 Million |
| 20 Feb, 2025 | 1998.0 | 2012.0 | 1960.5 | 1970.5 | 2.43 Million |
| 19 Feb, 2025 | 2011.0 | 2039.0 | 2007.5 | 2007.5 | 1.76 Million |
| 18 Feb, 2025 | 2009.5 | 2027.0 | 1995.0 | 2011.0 | 1.43 Million |
| 17 Feb, 2025 | 2000.5 | 2018.0 | 1989.5 | 2012.5 | 1.38 Million |
| 14 Feb, 2025 | 2014.0 | 2023.0 | 1996.0 | 2010.5 | 1.73 Million |
| 13 Feb, 2025 | 2065.0 | 2065.0 | 2006.0 | 2013.5 | 2.56 Million |
| 12 Feb, 2025 | 2030.0 | 2032.5 | 1966.5 | 1972.0 | 3.39 Million |
CDMO
FNMAI
SEAF
BLMH
0HNC
FMCCL