Isuzu Motors Limited (7202.T)

JPY 2083.0

(-1.98%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1948.0 1966.5 1939.5 1960.5 2.32 Million
14 Nov, 2024 1924.0 1958.0 1913.0 1937.5 2.92 Million
13 Nov, 2024 1908.5 1943.0 1897.0 1907.5 3.66 Million
12 Nov, 2024 1880.0 1936.5 1873.5 1913.0 5.22 Million
11 Nov, 2024 1961.0 1968.0 1812.0 1860.5 8.72 Million
08 Nov, 2024 2004.5 2010.0 1945.5 1964.5 3.55 Million
07 Nov, 2024 1945.0 1992.5 1945.0 1973.5 3.08 Million
06 Nov, 2024 1934.5 1960.0 1920.5 1920.5 2.9 Million
05 Nov, 2024 1930.5 1951.0 1923.5 1934.5 2.56 Million
01 Nov, 2024 1940.0 1957.0 1913.5 1924.0 3.08 Million