Isuzu Motors Limited (7202.T)

JPY 1916.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 1810.0 1817.0 1793.0 1795.5 1.48 Million
22 Dec, 2023 1812.0 1816.0 1792.0 1801.5 2.68 Million
21 Dec, 2023 1799.0 1814.5 1794.5 1807.5 3.08 Million
20 Dec, 2023 1840.0 1852.0 1827.0 1829.0 2.66 Million
19 Dec, 2023 1797.0 1832.0 1788.5 1814.0 4.07 Million
18 Dec, 2023 1790.0 1816.0 1778.0 1806.0 4.23 Million
15 Dec, 2023 1784.0 1832.5 1784.0 1823.5 5.03 Million
14 Dec, 2023 1823.0 1823.0 1774.0 1778.5 3.32 Million
13 Dec, 2023 1860.5 1864.0 1836.5 1841.5 3.07 Million
12 Dec, 2023 1910.5 1919.0 1874.5 1875.5 2.42 Million