Isuzu Motors Limited (7202.T)
JPY 1916.0
(1.3%)
JPY 1916.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1985.5 | 2007.0 | 1965.5 | 1983.0 | 3.55 Million |
| 11 Jan, 2024 | 1950.5 | 1984.0 | 1943.5 | 1955.5 | 5.36 Million |
| 10 Jan, 2024 | 1928.5 | 1947.5 | 1925.5 | 1938.0 | 3.14 Million |
| 09 Jan, 2024 | 1938.0 | 1948.5 | 1921.5 | 1928.0 | 2.83 Million |
| 05 Jan, 2024 | 1895.0 | 1939.0 | 1895.0 | 1917.0 | 3.7 Million |
| 04 Jan, 2024 | 1840.0 | 1907.0 | 1830.5 | 1897.5 | 5.16 Million |
| 29 Dec, 2023 | 1804.5 | 1826.5 | 1804.5 | 1816.0 | 2.23 Million |
| 28 Dec, 2023 | 1792.0 | 1809.5 | 1789.0 | 1803.5 | 1.79 Million |
| 27 Dec, 2023 | 1800.0 | 1816.0 | 1794.0 | 1815.0 | 1.91 Million |
| 26 Dec, 2023 | 1808.0 | 1809.0 | 1786.0 | 1790.0 | 1.85 Million |
CDMO
FNMAI
SEAF
BLMH
0HNC
FMCCL