Isuzu Motors Limited (7202.T)

JPY 2083.0

(-1.98%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1895.0 1916.0 1865.5 1868.0 3.47 Million
29 Sep, 2023 1922.0 1930.0 1872.5 1880.5 4.04 Million
28 Sep, 2023 1925.5 1941.0 1910.0 1920.0 3.23 Million
27 Sep, 2023 1957.0 1971.0 1934.0 1970.5 3.82 Million
26 Sep, 2023 1965.0 1971.5 1942.5 1962.0 2.5 Million
25 Sep, 2023 1981.0 1981.5 1953.5 1965.5 2.08 Million
22 Sep, 2023 1947.0 1975.0 1925.5 1960.5 2.8 Million
21 Sep, 2023 1993.5 2002.5 1969.0 1972.0 2.72 Million
20 Sep, 2023 2015.5 2029.5 1990.0 1991.0 3.13 Million
19 Sep, 2023 1970.0 2023.5 1965.5 2023.5 3.7 Million