Isuzu Motors Limited (7202.T)

JPY 1916.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 2056.5 2075.0 2030.0 2030.0 2.17 Million
25 Jan, 2024 2035.0 2071.5 2034.0 2063.5 2.47 Million
24 Jan, 2024 2066.0 2076.5 2040.0 2041.0 2.37 Million
23 Jan, 2024 2062.0 2080.5 2043.5 2049.0 2.97 Million
22 Jan, 2024 2040.5 2066.0 2037.5 2062.0 2.93 Million
19 Jan, 2024 2035.5 2048.5 2007.5 2024.0 2.52 Million
18 Jan, 2024 1990.0 2025.5 1989.5 2005.0 2.19 Million
17 Jan, 2024 1999.0 2032.5 1986.0 1990.0 3.23 Million
16 Jan, 2024 1985.0 2000.0 1973.0 1991.0 1.99 Million
15 Jan, 2024 1970.0 1990.0 1970.0 1983.5 1.9 Million