Isuzu Motors Limited (7202.T)

JPY 2083.0

(-1.98%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1829.5 1836.5 1793.0 1806.5 2.3 Million
16 Oct, 2023 1801.0 1817.0 1788.0 1800.5 2.11 Million
13 Oct, 2023 1810.0 1825.0 1797.0 1803.5 2.35 Million
12 Oct, 2023 1834.0 1838.5 1815.0 1837.5 3.07 Million
11 Oct, 2023 1816.0 1837.5 1815.5 1823.0 2.42 Million
10 Oct, 2023 1787.5 1819.0 1781.0 1818.5 4.13 Million
06 Oct, 2023 1757.0 1774.5 1745.0 1761.5 2.69 Million
05 Oct, 2023 1753.5 1760.5 1730.5 1758.0 3.41 Million
04 Oct, 2023 1749.5 1749.5 1714.0 1716.5 4.97 Million
03 Oct, 2023 1871.0 1871.0 1776.0 1776.5 5.13 Million