Isuzu Motors Limited (7202.T)
JPY 1916.0
(1.3%)
JPY 1916.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 2062.0 | 2072.5 | 2024.0 | 2031.0 | 4.17 Million |
| 08 Feb, 2024 | 2055.0 | 2066.5 | 2036.0 | 2051.5 | 2.52 Million |
| 07 Feb, 2024 | 2016.0 | 2068.5 | 2016.0 | 2044.0 | 2.81 Million |
| 06 Feb, 2024 | 2020.0 | 2033.5 | 2014.0 | 2015.0 | 3.92 Million |
| 05 Feb, 2024 | 2055.0 | 2069.0 | 2031.0 | 2034.0 | 2.48 Million |
| 02 Feb, 2024 | 2041.0 | 2048.5 | 2021.0 | 2021.0 | 2.55 Million |
| 01 Feb, 2024 | 2026.0 | 2058.0 | 2018.5 | 2051.0 | 2.82 Million |
| 31 Jan, 2024 | 1997.0 | 2037.0 | 1994.0 | 2032.5 | 3.78 Million |
| 30 Jan, 2024 | 2045.0 | 2048.0 | 2010.0 | 2011.5 | 4.96 Million |
| 29 Jan, 2024 | 2060.0 | 2099.0 | 2059.5 | 2080.5 | 2.76 Million |
CDMO
FNMAI
SEAF
BLMH
0HNC
FMCCL