Isuzu Motors Limited (7202.T)

JPY 2083.0

(-1.98%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1666.0 1680.0 1634.0 1660.5 4.63 Million
30 Oct, 2023 1693.0 1693.5 1635.0 1651.0 6.78 Million
27 Oct, 2023 1729.0 1739.0 1713.5 1731.5 2.33 Million
26 Oct, 2023 1731.0 1743.0 1708.5 1711.0 3.69 Million
25 Oct, 2023 1767.5 1786.5 1737.5 1740.5 3.58 Million
24 Oct, 2023 1781.0 1788.5 1722.5 1768.0 2.85 Million
23 Oct, 2023 1770.5 1779.5 1764.5 1766.0 1.72 Million
20 Oct, 2023 1762.5 1784.0 1753.0 1771.0 1.95 Million
19 Oct, 2023 1778.0 1797.0 1770.5 1780.5 2.12 Million
18 Oct, 2023 1818.5 1824.0 1798.5 1806.5 2.39 Million