Isuzu Motors Limited (7202.T)

JPY 2083.0

(-1.98%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1917.0 1967.0 1914.0 1955.5 6.8 Million
29 Nov, 2023 1919.0 1928.0 1908.0 1918.5 2.13 Million
28 Nov, 2023 1928.0 1936.5 1910.5 1919.0 2.3 Million
27 Nov, 2023 1935.0 1948.5 1906.0 1906.0 2.56 Million
24 Nov, 2023 1918.0 1945.0 1913.0 1924.5 2.8 Million
22 Nov, 2023 1863.0 1904.5 1859.0 1886.5 3.48 Million
21 Nov, 2023 1876.0 1876.5 1825.0 1851.0 4.21 Million
20 Nov, 2023 1935.0 1947.5 1892.5 1892.5 2.8 Million
17 Nov, 2023 1902.0 1936.5 1895.0 1933.5 2.73 Million
16 Nov, 2023 1946.5 1954.5 1919.0 1920.5 3.98 Million