Isuzu Motors Limited (7202.T)
JPY 1916.0
(1.3%)
JPY 1916.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1946.0 | 1976.0 | 1931.5 | 1967.5 | 3.8 Million |
| 11 Mar, 2024 | 1949.0 | 1972.0 | 1926.5 | 1961.5 | 4.09 Million |
| 08 Mar, 2024 | 1996.0 | 2000.0 | 1965.0 | 1971.0 | 7.58 Million |
| 07 Mar, 2024 | 2109.0 | 2115.0 | 2039.0 | 2046.0 | 3.74 Million |
| 06 Mar, 2024 | 2094.0 | 2108.0 | 2085.0 | 2104.0 | 3.97 Million |
| 05 Mar, 2024 | 2117.5 | 2118.0 | 2091.0 | 2094.0 | 3.33 Million |
| 04 Mar, 2024 | 2131.0 | 2142.0 | 2115.0 | 2125.5 | 2.88 Million |
| 01 Mar, 2024 | 2136.5 | 2148.0 | 2125.0 | 2134.0 | 2.39 Million |
| 29 Feb, 2024 | 2135.5 | 2136.5 | 2105.5 | 2132.0 | 3.31 Million |
| 28 Feb, 2024 | 2150.0 | 2157.5 | 2120.0 | 2120.0 | 3.25 Million |
CDMO
FNMAI
SEAF
BLMH
0HNC
FMCCL