Isuzu Motors Limited (7202.T)

JPY 1916.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 2143.5 2187.0 2143.5 2156.0 3.36 Million
26 Feb, 2024 2177.5 2179.0 2138.0 2140.5 3.44 Million
22 Feb, 2024 2160.0 2172.5 2142.5 2166.5 3.25 Million
21 Feb, 2024 2161.0 2169.5 2136.0 2147.0 1.95 Million
20 Feb, 2024 2162.5 2183.0 2144.0 2153.5 2.54 Million
19 Feb, 2024 2133.0 2164.0 2126.0 2147.5 2.95 Million
16 Feb, 2024 2089.0 2122.0 2072.0 2118.0 3.61 Million
15 Feb, 2024 2074.5 2097.0 2027.0 2080.5 4.2 Million
14 Feb, 2024 2039.0 2050.5 2002.0 2045.5 3.6 Million
13 Feb, 2024 2001.5 2035.0 1988.5 2031.0 6.56 Million