Isuzu Motors Limited (7202.T)

JPY 2083.0

(-1.98%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1959.5 1968.5 1937.5 1937.5 5.27 Million
14 Nov, 2023 1879.5 1965.5 1869.5 1943.0 8.53 Million
13 Nov, 2023 1820.0 1874.0 1808.0 1865.0 9.44 Million
10 Nov, 2023 1710.0 1734.0 1689.0 1732.0 3.68 Million
09 Nov, 2023 1702.5 1730.0 1694.0 1722.0 3.66 Million
08 Nov, 2023 1734.0 1738.0 1679.0 1697.0 4.13 Million
07 Nov, 2023 1741.5 1750.0 1725.5 1727.5 2.48 Million
06 Nov, 2023 1733.5 1746.5 1726.0 1745.0 3.37 Million
02 Nov, 2023 1741.0 1741.0 1694.5 1701.0 2.91 Million
01 Nov, 2023 1713.5 1717.0 1684.0 1701.5 4.7 Million