Isuzu Motors Limited (7202.T)

JPY 2083.0

(-1.98%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1823.0 1823.0 1774.0 1778.5 3.32 Million
13 Dec, 2023 1860.5 1864.0 1836.5 1841.5 3.07 Million
12 Dec, 2023 1910.5 1919.0 1874.5 1875.5 2.42 Million
11 Dec, 2023 1899.5 1906.0 1882.0 1896.0 2.17 Million
08 Dec, 2023 1895.0 1897.5 1856.0 1861.5 3.47 Million
07 Dec, 2023 1945.0 1952.0 1929.0 1933.0 1.93 Million
06 Dec, 2023 1909.5 1949.0 1907.0 1945.5 2.57 Million
05 Dec, 2023 1892.5 1920.0 1891.0 1904.5 2.42 Million
04 Dec, 2023 1917.0 1917.0 1892.0 1892.5 2.5 Million
01 Dec, 2023 1962.0 1966.5 1933.5 1935.0 2.61 Million