Isuzu Motors Limited (7202.T)
JPY 1916.0
(1.3%)
JPY 1916.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 2138.0 | 2143.5 | 2127.5 | 2132.0 | 3.94 Million |
| 26 Mar, 2024 | 2102.0 | 2137.0 | 2100.5 | 2130.0 | 2.71 Million |
| 25 Mar, 2024 | 2134.0 | 2134.5 | 2096.0 | 2097.0 | 2.87 Million |
| 22 Mar, 2024 | 2128.5 | 2139.0 | 2115.5 | 2130.0 | 2.58 Million |
| 21 Mar, 2024 | 2113.0 | 2131.0 | 2096.0 | 2108.5 | 4.74 Million |
| 19 Mar, 2024 | 2065.5 | 2095.0 | 2056.5 | 2085.0 | 4.91 Million |
| 18 Mar, 2024 | 2025.0 | 2043.5 | 2016.0 | 2035.5 | 3.07 Million |
| 15 Mar, 2024 | 1997.0 | 2023.5 | 1992.5 | 2001.0 | 6.09 Million |
| 14 Mar, 2024 | 1965.0 | 1984.5 | 1955.5 | 1981.5 | 3.19 Million |
| 13 Mar, 2024 | 1980.0 | 1995.5 | 1962.0 | 1965.0 | 4.43 Million |
CDMO
FNMAI
SEAF
BLMH
0HNC
FMCCL