Isuzu Motors Limited (7202.T)

JPY 1916.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 1958.0 1981.0 1952.0 1977.0 2.27 Million
23 Apr, 2024 1968.0 1975.0 1937.5 1948.0 1.9 Million
22 Apr, 2024 1954.5 1965.0 1935.5 1953.0 2.37 Million
19 Apr, 2024 1950.0 1951.5 1896.0 1930.5 3.58 Million
18 Apr, 2024 1953.0 1963.0 1935.0 1957.5 2.22 Million
17 Apr, 2024 2007.0 2007.0 1955.0 1955.0 2.39 Million
16 Apr, 2024 2007.0 2007.0 1979.0 1996.5 2.6 Million
15 Apr, 2024 1989.0 2009.5 1969.0 2009.5 2.1 Million
12 Apr, 2024 2031.0 2034.0 1994.0 2007.0 3.66 Million
11 Apr, 2024 2008.0 2032.5 2008.0 2025.5 2.74 Million