Isuzu Motors Limited (7202.T)

JPY 2083.0

(-1.98%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1999.0 2032.5 1986.0 1990.0 3.23 Million
16 Jan, 2024 1985.0 2000.0 1973.0 1991.0 1.99 Million
15 Jan, 2024 1970.0 1990.0 1970.0 1983.5 1.9 Million
12 Jan, 2024 1985.5 2007.0 1965.5 1983.0 3.55 Million
11 Jan, 2024 1950.5 1984.0 1943.5 1955.5 5.36 Million
10 Jan, 2024 1928.5 1947.5 1925.5 1938.0 3.14 Million
09 Jan, 2024 1938.0 1948.5 1921.5 1928.0 2.83 Million
05 Jan, 2024 1895.0 1939.0 1895.0 1917.0 3.7 Million
04 Jan, 2024 1840.0 1907.0 1830.5 1897.5 5.16 Million
29 Dec, 2023 1804.5 1826.5 1804.5 1816.0 2.23 Million