Isuzu Motors Limited (7202.T)
JPY 1916.0
(1.3%)
JPY 1916.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 2050.0 | 2057.0 | 2039.0 | 2057.0 | 1.4 Million |
| 24 May, 2024 | 1998.0 | 2042.0 | 1992.0 | 2026.0 | 2.47 Million |
| 23 May, 2024 | 1999.5 | 2008.0 | 1977.5 | 2000.5 | 1.62 Million |
| 22 May, 2024 | 2027.0 | 2028.5 | 2000.0 | 2000.0 | 2.18 Million |
| 21 May, 2024 | 2035.0 | 2049.0 | 2027.0 | 2032.0 | 1.79 Million |
| 20 May, 2024 | 2005.0 | 2042.5 | 2005.0 | 2031.5 | 1.73 Million |
| 17 May, 2024 | 2010.0 | 2027.0 | 1991.0 | 2021.5 | 2.75 Million |
| 16 May, 2024 | 2025.5 | 2029.0 | 1976.0 | 2018.0 | 3.94 Million |
| 15 May, 2024 | 1983.5 | 2086.0 | 1980.5 | 2069.0 | 8.39 Million |
| 14 May, 2024 | 1948.5 | 1960.0 | 1935.5 | 1953.5 | 2.96 Million |
CDMO
FNMAI
SEAF
BLMH
0HNC
FMCCL