Isuzu Motors Limited (7202.T)

JPY 1916.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 2080.5 2085.0 2038.0 2045.0 2.35 Million
21 Jun, 2024 2080.0 2109.0 2061.0 2067.5 3.8 Million
20 Jun, 2024 2051.5 2105.5 2043.0 2087.5 3.74 Million
19 Jun, 2024 2030.0 2038.5 2014.5 2037.0 1.24 Million
18 Jun, 2024 2016.0 2021.5 1992.5 2020.0 1.8 Million
17 Jun, 2024 2000.0 2001.0 1950.5 1979.0 1.95 Million
14 Jun, 2024 2037.5 2049.0 2013.0 2020.0 2.71 Million
13 Jun, 2024 2058.0 2062.0 2033.0 2049.5 2.17 Million
12 Jun, 2024 2047.5 2066.0 2041.0 2051.5 2.07 Million
11 Jun, 2024 2037.0 2052.5 2029.5 2048.0 1.93 Million