Isuzu Motors Limited (7202.T)
JPY 2083.0
(-1.98%)
JPY 2083.0
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 2134.0 | 2134.5 | 2096.0 | 2097.0 | 2.87 Million |
| 22 Mar, 2024 | 2128.5 | 2139.0 | 2115.5 | 2130.0 | 2.58 Million |
| 21 Mar, 2024 | 2113.0 | 2131.0 | 2096.0 | 2108.5 | 4.74 Million |
| 19 Mar, 2024 | 2065.5 | 2095.0 | 2056.5 | 2085.0 | 4.91 Million |
| 18 Mar, 2024 | 2025.0 | 2043.5 | 2016.0 | 2035.5 | 3.07 Million |
| 15 Mar, 2024 | 1997.0 | 2023.5 | 1992.5 | 2001.0 | 6.09 Million |
| 14 Mar, 2024 | 1965.0 | 1984.5 | 1955.5 | 1981.5 | 3.19 Million |
| 13 Mar, 2024 | 1980.0 | 1995.5 | 1962.0 | 1965.0 | 4.43 Million |
| 12 Mar, 2024 | 1946.0 | 1976.0 | 1931.5 | 1967.5 | 3.8 Million |
| 11 Mar, 2024 | 1949.0 | 1972.0 | 1926.5 | 1961.5 | 4.09 Million |
CDMO
FNMAI
SEAF
BLMH
0HNC
FMCCL