Isuzu Motors Limited (7202.T)

JPY 2083.0

(-1.98%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 2056.0 2086.0 2050.0 2083.0 2.02 Million
05 Apr, 2024 2050.5 2051.5 2031.0 2041.0 2.67 Million
04 Apr, 2024 2114.0 2114.5 2076.0 2081.5 3.75 Million
03 Apr, 2024 2060.5 2114.5 2051.5 2093.5 4.31 Million
02 Apr, 2024 2064.0 2085.5 2043.0 2063.5 3.08 Million
01 Apr, 2024 2077.0 2083.5 2029.5 2048.0 3.26 Million
29 Mar, 2024 2050.0 2063.5 2038.0 2055.0 1.97 Million
28 Mar, 2024 2077.0 2092.5 2033.5 2039.0 4.45 Million
27 Mar, 2024 2138.0 2143.5 2127.5 2132.0 3.94 Million
26 Mar, 2024 2102.0 2137.0 2100.5 2130.0 2.71 Million