Isuzu Motors Limited (7202.T)

JPY 1916.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 2214.0 2218.0 2186.0 2192.5 2.5 Million
05 Jul, 2024 2236.0 2255.5 2219.0 2222.0 1.72 Million
04 Jul, 2024 2221.5 2268.5 2218.5 2261.5 2.43 Million
03 Jul, 2024 2211.0 2236.0 2206.5 2222.5 2.48 Million
02 Jul, 2024 2200.0 2223.5 2181.0 2210.5 2.58 Million
01 Jul, 2024 2163.0 2219.5 2150.5 2219.5 4.37 Million
28 Jun, 2024 2134.0 2138.0 2110.0 2131.0 3.17 Million
27 Jun, 2024 2107.5 2131.5 2097.0 2126.0 2.48 Million
26 Jun, 2024 2107.0 2136.5 2102.0 2109.0 3.48 Million
25 Jun, 2024 2080.0 2097.5 2055.5 2096.0 1.99 Million