Isuzu Motors Limited (7202.T)
JPY 1916.0
(1.3%)
JPY 1916.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1822.0 | 1872.0 | 1757.5 | 1821.0 | 4.07 Million |
| 05 Aug, 2024 | 1782.5 | 1809.0 | 1640.0 | 1662.0 | 4.47 Million |
| 02 Aug, 2024 | 1925.0 | 1950.0 | 1874.5 | 1896.0 | 3.25 Million |
| 01 Aug, 2024 | 2024.0 | 2027.5 | 1948.5 | 1965.0 | 3.28 Million |
| 31 Jul, 2024 | 2042.0 | 2070.5 | 2027.5 | 2067.5 | 2.92 Million |
| 30 Jul, 2024 | 2068.0 | 2085.0 | 2060.5 | 2075.5 | 1.67 Million |
| 29 Jul, 2024 | 2067.5 | 2097.0 | 2036.5 | 2071.5 | 1.85 Million |
| 26 Jul, 2024 | 2051.5 | 2054.5 | 2027.5 | 2031.5 | 3.11 Million |
| 25 Jul, 2024 | 2057.5 | 2085.0 | 2024.5 | 2065.5 | 3.22 Million |
| 24 Jul, 2024 | 2188.0 | 2192.0 | 2095.0 | 2095.0 | 3.33 Million |
CDMO
FNMAI
SEAF
BLMH
0HNC
FMCCL