Isuzu Motors Limited (7202.T)

JPY 2083.0

(-1.98%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1935.0 1955.0 1912.0 1935.0 2.21 Million
08 May, 2024 1934.0 1937.5 1912.5 1920.0 2.82 Million
07 May, 2024 1962.0 1964.0 1933.5 1959.5 2.87 Million
02 May, 2024 1963.0 1967.5 1939.5 1948.0 3.18 Million
01 May, 2024 1997.5 2005.0 1973.5 1989.0 1.4 Million
30 Apr, 2024 1978.0 1999.5 1961.5 1999.5 2.44 Million
26 Apr, 2024 1931.0 1960.5 1918.0 1949.5 2.14 Million
25 Apr, 2024 1979.5 1987.5 1939.5 1939.5 2.3 Million
24 Apr, 2024 1958.0 1981.0 1952.0 1977.0 2.27 Million
23 Apr, 2024 1968.0 1975.0 1937.5 1948.0 1.9 Million