Isuzu Motors Limited (7202.T)

JPY 1916.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 2165.5 2204.0 2163.5 2195.5 3.53 Million
29 Aug, 2024 2174.5 2178.0 2152.0 2177.5 1.35 Million
28 Aug, 2024 2159.0 2178.5 2145.0 2178.5 1.73 Million
27 Aug, 2024 2130.0 2160.0 2118.0 2160.0 2.04 Million
26 Aug, 2024 2128.5 2142.5 2108.0 2116.0 1.68 Million
25 Aug, 2024 2128.5 2142.5 2108.0 2116.0 1.68 Million
23 Aug, 2024 2120.0 2139.5 2111.5 2139.5 1.78 Million
22 Aug, 2024 2075.0 2109.0 2073.0 2109.0 1.43 Million
21 Aug, 2024 2085.5 2113.5 2076.5 2113.5 1.16 Million
20 Aug, 2024 2099.5 2123.0 2093.5 2107.5 2 Million