Isuzu Motors Limited (7202.T)
JPY 1916.0
(1.3%)
JPY 1916.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1995.5 | 2030.0 | 1974.5 | 2020.0 | 3.08 Million |
| 26 Sep, 2024 | 1994.0 | 2024.0 | 1979.0 | 2019.0 | 3.86 Million |
| 25 Sep, 2024 | 2020.0 | 2022.5 | 1972.0 | 1985.0 | 4.08 Million |
| 24 Sep, 2024 | 2069.0 | 2079.0 | 2022.5 | 2026.0 | 2.6 Million |
| 20 Sep, 2024 | 2057.5 | 2073.0 | 2030.0 | 2039.0 | 3.39 Million |
| 19 Sep, 2024 | 2054.0 | 2069.5 | 2011.0 | 2026.0 | 3.23 Million |
| 18 Sep, 2024 | 2013.0 | 2034.5 | 1995.5 | 2016.5 | 2.32 Million |
| 17 Sep, 2024 | 1998.5 | 2013.5 | 1951.5 | 1988.5 | 2.45 Million |
| 13 Sep, 2024 | 1991.5 | 2005.0 | 1978.0 | 1988.5 | 2.41 Million |
| 12 Sep, 2024 | 2010.0 | 2021.0 | 1977.0 | 2009.0 | 2.83 Million |
CDMO
FNMAI
SEAF
BLMH
0HNC
FMCCL