Isuzu Motors Limited (7202.T)

JPY 2083.0

(-1.98%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 2221.5 2268.5 2218.5 2261.5 2.43 Million
03 Jul, 2024 2211.0 2236.0 2206.5 2222.5 2.48 Million
02 Jul, 2024 2200.0 2223.5 2181.0 2210.5 2.58 Million
01 Jul, 2024 2163.0 2219.5 2150.5 2219.5 4.37 Million
28 Jun, 2024 2134.0 2138.0 2110.0 2131.0 3.17 Million
27 Jun, 2024 2107.5 2131.5 2097.0 2126.0 2.48 Million
26 Jun, 2024 2107.0 2136.5 2102.0 2109.0 3.48 Million
25 Jun, 2024 2080.0 2097.5 2055.5 2096.0 1.99 Million
24 Jun, 2024 2080.5 2085.0 2038.0 2045.0 2.35 Million
21 Jun, 2024 2080.0 2109.0 2061.0 2067.5 3.8 Million