Isuzu Motors Limited (7202.T)
JPY 1916.0
(1.3%)
JPY 1916.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1975.5 | 1984.5 | 1953.5 | 1960.0 | 2.89 Million |
| 10 Oct, 2024 | 1993.5 | 1999.0 | 1972.0 | 1984.0 | 1.91 Million |
| 09 Oct, 2024 | 1974.5 | 1983.0 | 1954.5 | 1965.5 | 2.38 Million |
| 08 Oct, 2024 | 1955.0 | 1972.5 | 1947.0 | 1961.0 | 2.52 Million |
| 07 Oct, 2024 | 2015.0 | 2017.0 | 1982.5 | 1983.0 | 2.85 Million |
| 04 Oct, 2024 | 1991.0 | 2002.0 | 1971.5 | 1983.5 | 2.27 Million |
| 03 Oct, 2024 | 2010.0 | 2011.0 | 1982.5 | 1991.0 | 2.11 Million |
| 02 Oct, 2024 | 1950.5 | 1976.5 | 1946.0 | 1958.0 | 2.28 Million |
| 01 Oct, 2024 | 1956.0 | 1974.0 | 1939.5 | 1972.5 | 2.87 Million |
| 30 Sep, 2024 | 1930.0 | 1956.0 | 1919.0 | 1931.0 | 3.3 Million |
CDMO
FNMAI
SEAF
BLMH
0HNC
FMCCL