Isuzu Motors Limited (7202.T)

JPY 1916.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1880.0 1936.5 1873.5 1913.0 5.22 Million
11 Nov, 2024 1961.0 1968.0 1812.0 1860.5 8.72 Million
08 Nov, 2024 2004.5 2010.0 1945.5 1964.5 3.55 Million
07 Nov, 2024 1945.0 1992.5 1945.0 1973.5 3.08 Million
06 Nov, 2024 1934.5 1960.0 1920.5 1920.5 2.9 Million
05 Nov, 2024 1930.5 1951.0 1923.5 1934.5 2.56 Million
01 Nov, 2024 1940.0 1957.0 1913.5 1924.0 3.08 Million
31 Oct, 2024 2005.0 2012.5 1979.0 1996.5 2.6 Million
30 Oct, 2024 1989.0 2001.0 1984.0 1998.0 7.09 Million
29 Oct, 2024 1970.5 1983.5 1965.5 1982.5 1.99 Million