Isuzu Motors Limited (7202.T)

JPY 2083.0

(-1.98%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 2227.0 2242.5 2197.5 2219.5 1.31 Million
02 Sep, 2024 2230.0 2238.5 2187.0 2221.0 1.53 Million
01 Sep, 2024 2230.0 2238.5 2187.0 2221.0 1.53 Million
30 Aug, 2024 2165.5 2204.0 2163.5 2195.5 3.53 Million
29 Aug, 2024 2174.5 2178.0 2152.0 2177.5 1.35 Million
28 Aug, 2024 2159.0 2178.5 2145.0 2178.5 1.73 Million
27 Aug, 2024 2130.0 2160.0 2118.0 2160.0 2.04 Million
26 Aug, 2024 2128.5 2142.5 2108.0 2116.0 1.68 Million
25 Aug, 2024 2128.5 2142.5 2108.0 2116.0 1.68 Million
23 Aug, 2024 2120.0 2139.5 2111.5 2139.5 1.78 Million