Isuzu Motors Limited (7202.T)

JPY 1916.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 2128.5 2131.5 2091.0 2101.0 2.13 Million
09 Dec, 2024 2096.5 2097.5 2068.5 2084.0 2.35 Million
06 Dec, 2024 2053.0 2079.0 2044.5 2077.5 2.24 Million
05 Dec, 2024 2051.0 2052.0 2026.5 2038.0 1.75 Million
04 Dec, 2024 2045.0 2051.0 2010.0 2027.5 2.27 Million
03 Dec, 2024 2029.5 2053.5 2026.5 2045.0 2.52 Million
02 Dec, 2024 2000.5 2032.0 1989.5 2027.5 2.04 Million
29 Nov, 2024 2025.0 2035.0 1967.0 1997.0 2.83 Million
28 Nov, 2024 2007.5 2038.5 2001.0 2035.0 1.62 Million
27 Nov, 2024 2038.5 2042.0 1995.0 2011.0 2.65 Million