Isuzu Motors Limited (7202.T)

JPY 2083.0

(-1.98%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 2075.0 2109.0 2073.0 2109.0 1.43 Million
21 Aug, 2024 2085.5 2113.5 2076.5 2113.5 1.16 Million
20 Aug, 2024 2099.5 2123.0 2093.5 2107.5 2 Million
19 Aug, 2024 2141.5 2142.0 2093.5 2095.5 2.35 Million
18 Aug, 2024 2141.5 2142.0 2093.5 2095.5 2.35 Million
16 Aug, 2024 2121.0 2143.0 2095.5 2142.0 2.07 Million
15 Aug, 2024 2038.0 2082.5 2038.0 2082.5 2.7 Million
14 Aug, 2024 2062.5 2078.5 2030.5 2048.0 3.65 Million
13 Aug, 2024 2025.0 2054.0 2008.0 2042.0 3.2 Million
12 Aug, 2024 2025.0 2054.0 2008.0 2042.0 3.2 Million