Isuzu Motors Limited (7202.T)

JPY 1916.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 2051.0 2073.5 2016.5 2073.5 2.82 Million
25 Nov, 2024 2039.0 2072.5 2032.0 2067.0 6.17 Million
22 Nov, 2024 1990.0 2007.0 1990.0 1999.0 2.53 Million
21 Nov, 2024 1973.0 1981.5 1957.0 1981.5 2.3 Million
20 Nov, 2024 1998.0 2004.0 1960.0 1973.0 2.21 Million
19 Nov, 2024 1983.5 1998.0 1971.0 1998.0 2.33 Million
18 Nov, 2024 1960.5 1994.5 1953.0 1983.0 2.79 Million
15 Nov, 2024 1948.0 1966.5 1939.5 1960.5 2.32 Million
14 Nov, 2024 1924.0 1958.0 1913.0 1937.5 2.92 Million
13 Nov, 2024 1908.5 1943.0 1897.0 1907.5 3.66 Million