Isuzu Motors Limited (7202.T)

JPY 1916.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 1956.5 1991.0 1946.5 1986.0 1.95 Million
25 Oct, 2024 1957.5 1965.5 1945.0 1956.5 1.71 Million
24 Oct, 2024 1958.5 1976.0 1942.5 1968.0 1.79 Million
23 Oct, 2024 1990.5 2013.0 1959.5 1966.5 2.31 Million
22 Oct, 2024 1979.5 1989.5 1959.5 1970.5 2.25 Million
21 Oct, 2024 1967.0 1978.0 1950.5 1965.5 1.73 Million
18 Oct, 2024 1971.5 1975.0 1943.0 1959.5 2.21 Million
17 Oct, 2024 1971.0 1991.5 1961.0 1965.5 2.45 Million
16 Oct, 2024 1939.0 1974.5 1933.0 1961.5 1.88 Million
15 Oct, 2024 1976.0 1985.0 1963.5 1964.5 2.12 Million