Isuzu Motors Limited (7202.T)

JPY 1916.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 2023.5 2039.0 1943.0 1970.0 2.87 Million
10 Sep, 2024 2065.0 2073.5 2042.0 2043.0 2.09 Million
09 Sep, 2024 2055.0 2067.0 2033.0 2050.5 3.06 Million
08 Sep, 2024 2055.0 2067.0 2033.0 2050.5 3.06 Million
06 Sep, 2024 2119.5 2137.0 2111.0 2131.0 2.01 Million
05 Sep, 2024 2100.0 2173.0 2100.0 2155.0 1.9 Million
04 Sep, 2024 2150.5 2182.5 2122.5 2137.5 2.52 Million
03 Sep, 2024 2227.0 2242.5 2197.5 2219.5 1.31 Million
02 Sep, 2024 2230.0 2238.5 2187.0 2221.0 1.53 Million
01 Sep, 2024 2230.0 2238.5 2187.0 2221.0 1.53 Million