Isuzu Motors Limited (7202.T)

JPY 1916.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 2141.5 2142.0 2093.5 2095.5 2.35 Million
18 Aug, 2024 2141.5 2142.0 2093.5 2095.5 2.35 Million
16 Aug, 2024 2121.0 2143.0 2095.5 2142.0 2.07 Million
15 Aug, 2024 2038.0 2082.5 2038.0 2082.5 2.7 Million
14 Aug, 2024 2062.5 2078.5 2030.5 2048.0 3.65 Million
13 Aug, 2024 2025.0 2054.0 2008.0 2042.0 3.2 Million
12 Aug, 2024 2025.0 2054.0 2008.0 2042.0 3.2 Million
09 Aug, 2024 2060.0 2071.0 1996.0 2021.5 3.88 Million
08 Aug, 2024 2057.5 2067.5 1965.0 2011.5 6.36 Million
07 Aug, 2024 1797.5 1896.5 1746.5 1847.5 4.3 Million