Isuzu Motors Limited (7202.T)

JPY 2083.0

(-1.98%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1999.5 2008.0 1977.5 2000.5 1.62 Million
22 May, 2024 2027.0 2028.5 2000.0 2000.0 2.18 Million
21 May, 2024 2035.0 2049.0 2027.0 2032.0 1.79 Million
20 May, 2024 2005.0 2042.5 2005.0 2031.5 1.73 Million
17 May, 2024 2010.0 2027.0 1991.0 2021.5 2.75 Million
16 May, 2024 2025.5 2029.0 1976.0 2018.0 3.94 Million
15 May, 2024 1983.5 2086.0 1980.5 2069.0 8.39 Million
14 May, 2024 1948.5 1960.0 1935.5 1953.5 2.96 Million
13 May, 2024 1936.0 1938.5 1915.0 1938.5 2.62 Million
10 May, 2024 1936.5 1952.0 1918.0 1936.0 3.18 Million