Isuzu Motors Limited (7202.T)

JPY 1916.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 2220.5 2229.0 2206.0 2215.5 1.29 Million
22 Jul, 2024 2200.0 2207.5 2179.5 2196.0 1.79 Million
19 Jul, 2024 2233.0 2233.0 2201.5 2222.0 1.56 Million
18 Jul, 2024 2231.0 2263.5 2222.0 2233.5 1.87 Million
17 Jul, 2024 2245.0 2263.5 2236.0 2261.0 1.79 Million
16 Jul, 2024 2200.5 2234.5 2192.5 2234.5 2.63 Million
12 Jul, 2024 2195.5 2207.5 2177.0 2191.0 2.01 Million
11 Jul, 2024 2205.0 2230.5 2199.0 2217.5 2.39 Million
10 Jul, 2024 2188.5 2197.5 2164.5 2185.5 3.17 Million
09 Jul, 2024 2193.0 2195.0 2157.0 2182.0 2.58 Million