Isuzu Motors Limited (7202.T)
JPY 1945.5
(0.96%)
JPY 1945.5
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 2107.0 | 2136.5 | 2102.0 | 2109.0 | 3.48 Million |
| 25 Jun, 2024 | 2080.0 | 2097.5 | 2055.5 | 2096.0 | 1.99 Million |
| 24 Jun, 2024 | 2080.5 | 2085.0 | 2038.0 | 2045.0 | 2.35 Million |
| 21 Jun, 2024 | 2080.0 | 2109.0 | 2061.0 | 2067.5 | 3.8 Million |
| 20 Jun, 2024 | 2051.5 | 2105.5 | 2043.0 | 2087.5 | 3.74 Million |
| 19 Jun, 2024 | 2030.0 | 2038.5 | 2014.5 | 2037.0 | 1.24 Million |
| 18 Jun, 2024 | 2016.0 | 2021.5 | 1992.5 | 2020.0 | 1.8 Million |
| 17 Jun, 2024 | 2000.0 | 2001.0 | 1950.5 | 1979.0 | 1.95 Million |
| 14 Jun, 2024 | 2037.5 | 2049.0 | 2013.0 | 2020.0 | 2.71 Million |
| 13 Jun, 2024 | 2058.0 | 2062.0 | 2033.0 | 2049.5 | 2.17 Million |
CDMO
FNMAI
SEAF
BLMH
0HNC
FMCCL