Isuzu Motors Limited (7202.T)

JPY 2083.0

(-1.98%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1996.0 2000.0 1965.0 1971.0 7.58 Million
07 Mar, 2024 2109.0 2115.0 2039.0 2046.0 3.74 Million
06 Mar, 2024 2094.0 2108.0 2085.0 2104.0 3.97 Million
05 Mar, 2024 2117.5 2118.0 2091.0 2094.0 3.33 Million
04 Mar, 2024 2131.0 2142.0 2115.0 2125.5 2.88 Million
01 Mar, 2024 2136.5 2148.0 2125.0 2134.0 2.39 Million
29 Feb, 2024 2135.5 2136.5 2105.5 2132.0 3.31 Million
28 Feb, 2024 2150.0 2157.5 2120.0 2120.0 3.25 Million
27 Feb, 2024 2143.5 2187.0 2143.5 2156.0 3.36 Million
26 Feb, 2024 2177.5 2179.0 2138.0 2140.5 3.44 Million