Isuzu Motors Limited (7202.T)

JPY 1916.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 1936.0 1938.5 1915.0 1938.5 2.62 Million
10 May, 2024 1936.5 1952.0 1918.0 1936.0 3.18 Million
09 May, 2024 1935.0 1955.0 1912.0 1935.0 2.21 Million
08 May, 2024 1934.0 1937.5 1912.5 1920.0 2.82 Million
07 May, 2024 1962.0 1964.0 1933.5 1959.5 2.87 Million
02 May, 2024 1963.0 1967.5 1939.5 1948.0 3.18 Million
01 May, 2024 1997.5 2005.0 1973.5 1989.0 1.4 Million
30 Apr, 2024 1978.0 1999.5 1961.5 1999.5 2.44 Million
26 Apr, 2024 1931.0 1960.5 1918.0 1949.5 2.14 Million
25 Apr, 2024 1979.5 1987.5 1939.5 1939.5 2.3 Million