Isuzu Motors Limited (7202.T)

JPY 2083.0

(-1.98%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 2016.0 2068.5 2016.0 2044.0 2.81 Million
06 Feb, 2024 2020.0 2033.5 2014.0 2015.0 3.92 Million
05 Feb, 2024 2055.0 2069.0 2031.0 2034.0 2.48 Million
02 Feb, 2024 2041.0 2048.5 2021.0 2021.0 2.55 Million
01 Feb, 2024 2026.0 2058.0 2018.5 2051.0 2.82 Million
31 Jan, 2024 1997.0 2037.0 1994.0 2032.5 3.78 Million
30 Jan, 2024 2045.0 2048.0 2010.0 2011.5 4.96 Million
29 Jan, 2024 2060.0 2099.0 2059.5 2080.5 2.76 Million
26 Jan, 2024 2056.5 2075.0 2030.0 2030.0 2.17 Million
25 Jan, 2024 2035.0 2071.5 2034.0 2063.5 2.47 Million