Isuzu Motors Limited (7202.T)

JPY 2083.0

(-1.98%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1792.0 1809.5 1789.0 1803.5 1.79 Million
27 Dec, 2023 1800.0 1816.0 1794.0 1815.0 1.91 Million
26 Dec, 2023 1808.0 1809.0 1786.0 1790.0 1.85 Million
25 Dec, 2023 1810.0 1817.0 1793.0 1795.5 1.48 Million
22 Dec, 2023 1812.0 1816.0 1792.0 1801.5 2.68 Million
21 Dec, 2023 1799.0 1814.5 1794.5 1807.5 3.08 Million
20 Dec, 2023 1840.0 1852.0 1827.0 1829.0 2.66 Million
19 Dec, 2023 1797.0 1832.0 1788.5 1814.0 4.07 Million
18 Dec, 2023 1790.0 1816.0 1778.0 1806.0 4.23 Million
15 Dec, 2023 1784.0 1832.5 1784.0 1823.5 5.03 Million