Isuzu Motors Limited (7202.T)

JPY 1916.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 1899.5 1906.0 1882.0 1896.0 2.17 Million
08 Dec, 2023 1895.0 1897.5 1856.0 1861.5 3.47 Million
07 Dec, 2023 1945.0 1952.0 1929.0 1933.0 1.93 Million
06 Dec, 2023 1909.5 1949.0 1907.0 1945.5 2.57 Million
05 Dec, 2023 1892.5 1920.0 1891.0 1904.5 2.42 Million
04 Dec, 2023 1917.0 1917.0 1892.0 1892.5 2.5 Million
01 Dec, 2023 1962.0 1966.5 1933.5 1935.0 2.61 Million
30 Nov, 2023 1917.0 1967.0 1914.0 1955.5 6.8 Million
29 Nov, 2023 1919.0 1928.0 1908.0 1918.5 2.13 Million
28 Nov, 2023 1928.0 1936.5 1910.5 1919.0 2.3 Million